DoubleZero
2Z · 美元计价
$0.01636
≈ ￥0.107976
-7.36% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.01768
24H 最低
$0.01526
今日开盘
$0.01766
24H 成交量
$75.48万
流通市值
$5,838.33万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JTOJito
|
$0.2682 | $0.2934 | $0.2549 | $220.88万 | $8,341.90万 | -8.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2816 | $0.243 | $2,159.15万 | $10.07亿 | -7.21% |
| 227 |
GTCGitcoin
|
$0.13647 | $0.14212 | $0.13044 | $77.27万 | $1,324.63万 | -3.81% |
| 77 |
WBTCWrapped Bitcoin
|
$65480.61 | $6.74万 | $6.21万 | $445.71万 | $76.18亿 | -2.81% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $297.22万 | $9.51亿 | -5.53% |
| 150 |
DEXEDeXe
|
$1.092 | $1.19 | $1.03 | $151.33万 | $5,277.87万 | -8.16% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004746 | $0.004249 | $22.05万 | $4,036.18万 | -5.10% |
| 373 |
MEMagic Eden
|
$0.03819 | $0.04028 | $0.03575 | $36.68万 | $515.92万 | -5.17% |
| 159 |
SAGASaga
|
$0.01384 | $0.01448 | $0.01243 | $137.26万 | $638.90万 | -4.42% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.56万 | $1,483.20万 | -6.35% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.13 | $285.00 | $600.62万 | $1.23亿 | -0.25% |
| 105 |
PLUMEPlume
|
$0.01273 | $0.01319 | $0.01152 | $284.35万 | $2,519.76万 | -3.41% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4778 | $0.4324 | $337.69万 | $4.62亿 | 3.51% |
| 1 |
BTC比特币
|
$65468.01 | $6.74万 | $6.20万 | $26.65亿 | $1.32兆 | -2.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |