AMDB
AMDB · 美元计价
$559.68
≈ ￥3693.89
4.19% ($22.48)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$537.2
24H 成交量
$470.79万
流通市值
—
24H 涨跌额
($22.48)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
JTOJito
|
$0.3183 | $0.3408 | $0.3174 | $77.58万 | $1.01亿 | -5.27% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,137.76万 | $12.03亿 | -1.99% |
| 207 |
GTCGitcoin
|
$0.16207 | $0.16689 | $0.15583 | $79.20万 | $1,549.78万 | 0.25% |
| 278 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.24万 | $86.46亿 | -0.25% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.66万 | $10.61亿 | -1.93% |
| 264 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $55.10万 | $5,926.58万 | -3.29% |
| 620 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.79% |
| 546 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.52万 | $733.95万 | -2.12% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.07万 | $1,629.13万 | -1.88% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 200 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $81.69万 | $4.85亿 | -0.94% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.48 | $297.20 | $289.70 | $1,497.24万 | $1.23亿 | 1.01% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.34万 | $2,693.51万 | -2.04% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5069 | $0.4891 | $87.43万 | $5.05亿 | -0.79% |
| 2 |
BTC比特币
|
$73624.46 | $7.48万 | $7.34万 | $10.83亿 | $1.50兆 | -0.18% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |