Arweave
AR · 美元计价
$3.072
≈ ￥20.2752
-5.94% (-$0.19)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.266
24H 成交量
$190.25万
流通市值
$2.17亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
JTOJito
|
$0.3195 | $0.3408 | $0.3188 | $77.40万 | $1.01亿 | -4.94% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,134.19万 | $12.03亿 | -1.96% |
| 200 |
GTCGitcoin
|
$0.16082 | $0.16689 | $0.15583 | $81.69万 | $1,549.78万 | -1.94% |
| 280 |
WBTCWrapped Bitcoin
|
$73625.45 | $7.47万 | $7.33万 | $51.12万 | $86.46亿 | -0.10% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $154.04万 | $10.61亿 | -2.08% |
| 269 |
DEXEDeXe
|
$1.212 | $1.28 | $1.21 | $53.48万 | $5,926.58万 | -3.12% |
| 624 |
ASTRAstar
|
$0.004938 | $0.005083 | $0.004855 | $9.29万 | $4,446.98万 | -0.60% |
| 546 |
MEMagic Eden
|
$0.04258 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.57% |
| 134 |
SAGASaga
|
$0.01531 | $0.01622 | $0.01507 | $137.42万 | $733.95万 | -2.11% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $98.94万 | $1,629.13万 | -2.61% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 202 |
MORPHOMorpho
|
$1.997 | $2.06 | $1.97 | $81.32万 | $4.85亿 | -0.75% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.26 | $297.20 | $289.70 | $1,443.01万 | $1.23亿 | 1.35% |
| 120 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.79万 | $2,693.51万 | -1.37% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4891 | $88.31万 | $5.05亿 | -0.24% |
| 2 |
BTC比特币
|
$73731.11 | $7.48万 | $7.34万 | $10.83亿 | $1.50兆 | 0.00% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |