Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.2819 | $0.319 | $0.2816 | $116.13万 | $9,235.75万 | -11.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2718 | $0.3065 | $0.2713 | $1,320.24万 | $11.22亿 | -10.94% |
| 181 |
GTCGitcoin
|
$0.13971 | $0.15424 | $0.13904 | $80.96万 | $1,441.89万 | -9.15% |
| 107 |
WBTCWrapped Bitcoin
|
$66160.91 | $6.95万 | $6.61万 | $195.96万 | $79.72亿 | -4.56% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ETC以太经典
|
$6.19 | $6.63 | $6.18 | $131.39万 | $10.18亿 | -6.35% |
| 177 |
DEXEDeXe
|
$1.155 | $1.27 | $1.15 | $84.45万 | $5,840.84万 | -8.70% |
| 468 |
ASTRAstar
|
$0.004617 | $0.004956 | $0.00461 | $17.70万 | $4,246.08万 | -5.80% |
| 348 |
MEMagic Eden
|
$0.03899 | $0.04267 | $0.0389 | $31.56万 | $558.69万 | -8.39% |
| 205 |
SAGASaga
|
$0.01401 | $0.01542 | $0.01396 | $69.02万 | $702.56万 | -8.85% |
| 108 |
ALTAltLayer
|
$0.00491 | $0.00532 | $0.00489 | $194.79万 | $1,587.61万 | -7.71% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
MORPHOMorpho
|
$1.87 | $2.03 | $1.87 | $128.36万 | $4.64亿 | -7.61% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $305.00 | $291.60 | $634.69万 | $1.23亿 | -3.80% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01257 | $216.75万 | $2,805.69万 | -11.07% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4505 | $0.4769 | $0.45 | $165.53万 | $4.66亿 | -4.84% |
| 1 |
BTC比特币
|
$66167.35 | $6.95万 | $6.61万 | $14.17亿 | $1.38兆 | -4.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |