BounceBit
BB · 美元计价
$0.00555
≈ ￥0.03663
-6.72% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.00597
24H 最低
$0.00503
今日开盘
$0.00595
24H 成交量
$64.29万
流通市值
$229.68万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JTOJito
|
$0.273 | $0.2908 | $0.2549 | $222.68万 | $8,341.90万 | -5.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.267 | $0.2814 | $0.243 | $2,165.55万 | $10.07亿 | -4.71% |
| 220 |
GTCGitcoin
|
$0.13875 | $0.14212 | $0.13044 | $80.32万 | $1,324.63万 | -2.04% |
| 80 |
WBTCWrapped Bitcoin
|
$65501.34 | $6.73万 | $6.21万 | $431.27万 | $76.18亿 | -2.48% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
ETC以太经典
|
$6.04 | $6.34 | $5.62 | $303.87万 | $9.51亿 | -4.43% |
| 152 |
DEXEDeXe
|
$1.098 | $1.18 | $1.03 | $149.17万 | $5,277.87万 | -6.95% |
| 472 |
ASTRAstar
|
$0.004507 | $0.004727 | $0.004249 | $22.09万 | $4,036.18万 | -4.57% |
| 370 |
MEMagic Eden
|
$0.03812 | $0.03997 | $0.03575 | $36.84万 | $515.92万 | -4.32% |
| 158 |
SAGASaga
|
$0.01385 | $0.01439 | $0.01243 | $138.00万 | $638.90万 | -3.48% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.12万 | $1,483.20万 | -5.57% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 130 |
MORPHOMorpho
|
$1.786 | $1.92 | $1.69 | $201.61万 | $4.36亿 | -7.03% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $293.82 | $285.00 | $616.80万 | $1.23亿 | -0.30% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $270.88万 | $2,519.76万 | -2.98% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4754 | $0.4778 | $0.4324 | $337.47万 | $4.62亿 | 3.51% |
| 1 |
BTC比特币
|
$65501.55 | $6.73万 | $6.20万 | $27.03亿 | $1.32兆 | -2.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |