BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,268.02万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JTOJito
|
$0.2679 | $0.2934 | $0.2549 | $221.09万 | $8,341.90万 | -7.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.26 | $0.2821 | $0.243 | $2,156.84万 | $10.07亿 | -7.80% |
| 227 |
GTCGitcoin
|
$0.13664 | $0.14212 | $0.13044 | $77.12万 | $1,324.63万 | -3.81% |
| 77 |
WBTCWrapped Bitcoin
|
$65401.2 | $6.74万 | $6.21万 | $445.49万 | $76.18亿 | -2.98% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $297.13万 | $9.51亿 | -5.69% |
| 150 |
DEXEDeXe
|
$1.095 | $1.19 | $1.03 | $151.17万 | $5,277.87万 | -7.91% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004753 | $0.004249 | $22.24万 | $4,036.18万 | -5.24% |
| 373 |
MEMagic Eden
|
$0.03822 | $0.04033 | $0.03575 | $36.58万 | $515.92万 | -5.23% |
| 159 |
SAGASaga
|
$0.01385 | $0.0145 | $0.01243 | $137.12万 | $638.90万 | -4.42% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.14万 | $1,483.20万 | -6.75% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 130 |
MORPHOMorpho
|
$1.773 | $1.93 | $1.69 | $204.31万 | $4.36亿 | -8.04% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.13 | $285.00 | $600.67万 | $1.23亿 | -0.25% |
| 105 |
PLUMEPlume
|
$0.01278 | $0.01319 | $0.01152 | $284.04万 | $2,519.76万 | -2.96% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4778 | $0.4324 | $337.77万 | $4.62亿 | 3.27% |
| 1 |
BTC比特币
|
$65348 | $6.74万 | $6.20万 | $26.64亿 | $1.32兆 | -3.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |