DIA
DIA · 美元计价
$0.1215
≈ ￥0.8019
-5.00% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1211
今日开盘
$0.1279
24H 成交量
$11.89万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JTOJito
|
$0.293 | $0.3203 | $0.2914 | $113.68万 | $9,235.75万 | -7.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2801 | $0.3075 | $0.2785 | $1,229.27万 | $11.22亿 | -6.01% |
| 137 |
GTCGitcoin
|
$0.14347 | $0.15734 | $0.13979 | $135.05万 | $1,441.89万 | -1.62% |
| 131 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.74万 | $79.72亿 | -2.42% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $126.89万 | $10.18亿 | -3.53% |
| 173 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $92.49万 | $5,840.84万 | -5.18% |
| 465 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.91% |
| 340 |
MEMagic Eden
|
$0.04006 | $0.04284 | $0.03973 | $32.71万 | $558.69万 | -3.79% |
| 202 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01435 | $71.75万 | $702.56万 | -5.26% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.85万 | $1,587.61万 | -2.92% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.42万 | $4.64亿 | -4.40% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $305.00 | $292.66 | $790.85万 | $1.23亿 | -2.34% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $293.40万 | $2,805.69万 | -1.04% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 2 |
BTC比特币
|
$66992.11 | $7.02万 | $6.65万 | $14.60亿 | $1.38兆 | -2.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |