以太坊
ETH · 美元计价
$1910.91
≈ ￥12612.01
-2.53% (-$49.68)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1960.59
24H 成交量
$5.41亿
流通市值
$2,360.23亿
24H 涨跌额
(-$49.68)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
JTOJito
|
$0.2929 | $0.3203 | $0.2896 | $116.96万 | $9,235.75万 | -6.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2777 | $1,255.52万 | $11.22亿 | -6.75% |
| 164 |
GTCGitcoin
|
$0.14146 | $0.15734 | $0.13979 | $98.26万 | $1,441.89万 | -6.58% |
| 124 |
WBTCWrapped Bitcoin
|
$67187.29 | $7.02万 | $6.65万 | $156.64万 | $79.72亿 | -3.25% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.22万 | $10.18亿 | -3.22% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.98万 | $5,840.84万 | -6.33% |
| 467 |
ASTRAstar
|
$0.004721 | $0.004956 | $0.004682 | $18.12万 | $4,246.08万 | -2.68% |
| 335 |
MEMagic Eden
|
$0.0401 | $0.04284 | $0.03973 | $33.60万 | $558.69万 | -3.70% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $74.27万 | $702.56万 | -5.76% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $190.86万 | $1,587.61万 | -4.20% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.35万 | $4.64亿 | -4.17% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.79 | $305.00 | $292.66 | $691.28万 | $1.23亿 | -2.78% |
| 87 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $284.06万 | $2,805.69万 | -3.92% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.477 | $0.4507 | $156.94万 | $4.66亿 | -3.03% |
| 2 |
BTC比特币
|
$67271.5 | $7.02万 | $6.65万 | $14.01亿 | $1.38兆 | -3.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |