Immutable X
IMX · 美元计价
$0.1
≈ ￥0.66
-1.28% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.093
今日开盘
$0.1013
24H 成交量
$57.93万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JTOJito
|
$0.2721 | $0.2908 | $0.2549 | $222.63万 | $8,341.90万 | -6.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,165.32万 | $10.07亿 | -5.03% |
| 222 |
GTCGitcoin
|
$0.13953 | $0.14212 | $0.13044 | $79.82万 | $1,324.63万 | -1.45% |
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $432.15万 | $76.18亿 | -2.60% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $303.03万 | $9.51亿 | -4.74% |
| 152 |
DEXEDeXe
|
$1.093 | $1.18 | $1.03 | $148.65万 | $5,277.87万 | -7.53% |
| 473 |
ASTRAstar
|
$0.004492 | $0.004728 | $0.004249 | $22.01万 | $4,036.18万 | -4.99% |
| 372 |
MEMagic Eden
|
$0.03811 | $0.03997 | $0.03575 | $36.73万 | $515.92万 | -4.46% |
| 159 |
SAGASaga
|
$0.0138 | $0.01441 | $0.01243 | $137.98万 | $638.90万 | -4.10% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $261.15万 | $1,483.20万 | -6.16% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $207.29万 | $4.36亿 | -7.79% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.81 | $293.84 | $285.00 | $616.58万 | $1.23亿 | -0.35% |
| 111 |
PLUMEPlume
|
$0.01263 | $0.01309 | $0.01152 | $272.31万 | $2,519.76万 | -3.51% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.18万 | $4.62亿 | 3.35% |
| 1 |
BTC比特币
|
$65390.07 | $6.73万 | $6.20万 | $26.99亿 | $1.32兆 | -2.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |