SOXLB

SOXLB · 美元计价

$69.85

≈ ￥461.01

-13.74% (-$11.13)

更新于 2026-11-03 15:55:03

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$80.98

24H 成交量

$3,615.63万

流通市值

—

24H 涨跌额

(-$11.13)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	JTOJito	$0.3506	$0.3677	$0.3484	$108.26万	$1.06亿	-3.73%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.3666	$0.3882	$0.3643	$1,381.04万	$14.00亿	-4.68%
86	GTCGitcoin	$0.21546	$0.24874	$0.21414	$307.23万	$2,281.85万	-4.54%
305	WBTCWrapped Bitcoin	$76739.8	$7.83万	$7.63万	$46.81万	$89.45亿	-1.71%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.80万	$10.92亿	-1.84%
174	DEXEDeXe	$1.368	$1.45	$1.36	$94.96万	$6,509.46万	-4.40%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
523	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.17万	$690.30万	-4.92%
312	SAGASaga	$0.01601	$0.0165	$0.01584	$45.69万	$748.83万	-1.72%
160	ALTAltLayer	$0.00561	$0.00577	$0.00547	$106.94万	$1,690.97万	-1.23%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
116	MORPHOMorpho	$2.135	$2.24	$2.11	$176.01万	$5.14亿	-3.70%
28	GOOGLBGOOGLB	$279.81	$287.37	$278.49	$1,671.98万	—	-1.08%
118	PLUMEPlume	$0.01435	$0.01501	$0.01424	$173.05万	$2,910.76万	-2.65%
139	币安人生币安人生 (BinanceLife)	$0.5213	$0.55	$0.5151	$143.30万	$5.33亿	-1.64%
2	BTCBitcoin	$76862.01	$7.84万	$7.64万	$11.39亿	$1.55兆	-1.62%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%