Space and Time
SXT · 美元计价
$0.00866
≈ ￥0.057156
-11.09% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00856
今日开盘
$0.00974
24H 成交量
$93.60万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
JTOJito
|
$0.2808 | $0.3149 | $0.2782 | $128.01万 | $9,235.75万 | -10.69% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2723 | $0.303 | $0.2685 | $1,350.78万 | $11.22亿 | -10.07% |
| 187 |
GTCGitcoin
|
$0.13923 | $0.1518 | $0.13829 | $80.39万 | $1,441.89万 | -8.28% |
| 105 |
WBTCWrapped Bitcoin
|
$65877.9 | $6.93万 | $6.58万 | $200.57万 | $79.72亿 | -4.37% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $141.16万 | $10.18亿 | -6.52% |
| 171 |
DEXEDeXe
|
$1.147 | $1.26 | $1.14 | $89.67万 | $5,840.84万 | -8.53% |
| 460 |
ASTRAstar
|
$0.004604 | $0.004956 | $0.004571 | $18.74万 | $4,246.08万 | -5.54% |
| 348 |
MEMagic Eden
|
$0.0389 | $0.0426 | $0.03854 | $31.93万 | $558.69万 | -7.93% |
| 199 |
SAGASaga
|
$0.0139 | $0.01532 | $0.01377 | $73.55万 | $702.56万 | -8.73% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.66万 | $1,587.61万 | -7.20% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
MORPHOMorpho
|
$1.861 | $2.01 | $1.86 | $130.39万 | $4.64亿 | -7.18% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.26 | $302.65 | $290.41 | $600.50万 | $1.23亿 | -3.62% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4448 | $188.96万 | $4.66亿 | -1.90% |
| 1 |
BTC比特币
|
$66000 | $6.91万 | $6.58万 | $14.69亿 | $1.38兆 | -4.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |