USARB
USARB · 美元计价
$8.01
≈ ￥52.866
-0.50% (-$0.04)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.05
24H 成交量
$10.17万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JTOJito
|
$0.2996 | $0.3207 | $0.2914 | $129.38万 | $9,235.75万 | -2.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2857 | $0.3075 | $0.2818 | $1,249.55万 | $11.22亿 | -0.49% |
| 133 |
GTCGitcoin
|
$0.14389 | $0.15734 | $0.14286 | $148.03万 | $1,441.89万 | -2.26% |
| 94 |
WBTCWrapped Bitcoin
|
$67154.44 | $7.02万 | $6.65万 | $294.99万 | $79.72亿 | -2.04% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.67万 | $10.18亿 | -0.47% |
| 154 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $123.23万 | $5,840.84万 | -1.23% |
| 450 |
ASTRAstar
|
$0.004785 | $0.004956 | $0.004673 | $19.73万 | $4,246.08万 | 1.83% |
| 331 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $35.18万 | $558.69万 | -0.85% |
| 211 |
SAGASaga
|
$0.01472 | $0.0155 | $0.01435 | $72.48万 | $702.56万 | -1.01% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $220.22万 | $1,587.61万 | 1.61% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $140.48万 | $4.64亿 | -2.05% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,149.19万 | $1.23亿 | -2.37% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $302.01万 | $2,805.69万 | 4.41% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4675 | $0.4797 | $0.4507 | $169.93万 | $4.66亿 | 1.32% |
| 2 |
BTC比特币
|
$67078.01 | $7.02万 | $6.65万 | $17.85亿 | $1.38兆 | -2.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |