USDC
USDC · 美元计价
$1.0007
≈ ￥6.6049
-0.01% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$16.88亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
JTOJito
|
$0.2939 | $0.3203 | $0.2914 | $114.27万 | $9,235.75万 | -7.93% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,241.86万 | $11.22亿 | -6.68% |
| 137 |
GTCGitcoin
|
$0.14023 | $0.15734 | $0.13979 | $136.08万 | $1,441.89万 | -4.81% |
| 97 |
WBTCWrapped Bitcoin
|
$67059.46 | $7.02万 | $6.65万 | $255.53万 | $79.72亿 | -2.63% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $122.56万 | $10.18亿 | -3.98% |
| 167 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $99.81万 | $5,840.84万 | -4.95% |
| 469 |
ASTRAstar
|
$0.004707 | $0.004956 | $0.004682 | $18.10万 | $4,246.08万 | -2.49% |
| 335 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.70% |
| 209 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $70.23万 | $702.56万 | -5.52% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $204.00万 | $1,587.61万 | -3.30% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 142 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $127.26万 | $4.64亿 | -4.97% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.83 | $847.06万 | $1.23亿 | -2.28% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -3.72% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $159.68万 | $4.66亿 | -1.25% |
| 2 |
BTC比特币
|
$67041 | $7.02万 | $6.65万 | $15.24亿 | $1.38兆 | -2.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |