Usual
USUAL · 美元计价
$0.01064
≈ ￥0.070224
-3.71% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.01026
今日开盘
$0.01105
24H 成交量
$74.14万
流通市值
$560.84万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JTOJito
|
$0.319 | $0.3243 | $0.3034 | $137.85万 | $9,327.97万 | 0.73% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.3012 | $0.3081 | $0.2849 | $1,436.30万 | $11.22亿 | -1.57% |
| 191 |
GTCGitcoin
|
$0.14711 | $0.16555 | $0.14509 | $91.13万 | $1,486.92万 | -11.14% |
| 120 |
WBTCWrapped Bitcoin
|
$68710.6 | $7.37万 | $6.75万 | $197.60万 | $83.35亿 | -6.63% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $188.98万 | $10.27亿 | -1.81% |
| 103 |
DEXEDeXe
|
$1.248 | $1.30 | $1.18 | $275.07万 | $5,637.79万 | 3.65% |
| 192 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.69% |
| 351 |
MEMagic Eden
|
$0.04195 | $0.04312 | $0.04028 | $34.58万 | $554.92万 | -0.95% |
| 194 |
SAGASaga
|
$0.01541 | $0.01578 | $0.01479 | $89.80万 | $711.12万 | 0.85% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $201.99万 | $1,557.68万 | -1.15% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.92 | $302.79 | $290.13 | $2,326.42万 | $1.23亿 | 1.92% |
| 96 |
PLUMEPlume
|
$0.01361 | $0.01403 | $0.01269 | $309.28万 | $2,585.56万 | 5.10% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4939 | $0.4565 | $141.05万 | $4.71亿 | -5.73% |
| 1 |
BTC比特币
|
$68742.01 | $7.37万 | $6.76万 | $19.84亿 | $1.44兆 | -6.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |