eCash
XEC · 美元计价
$0.00000511
≈ ￥0.00003373
-7.60% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.00000557
24H 最低
$0.00000507
今日开盘
$0.00000553
24H 成交量
$11.32万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JTOJito
|
$0.2744 | $0.3128 | $0.272 | $134.96万 | $9,235.75万 | -10.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.2623 | $0.3024 | $0.26 | $1,466.10万 | $11.22亿 | -10.96% |
| 186 |
GTCGitcoin
|
$0.13582 | $0.15035 | $0.13496 | $85.29万 | $1,441.89万 | -9.59% |
| 92 |
WBTCWrapped Bitcoin
|
$65192.86 | $6.93万 | $6.50万 | $279.32万 | $79.72亿 | -5.02% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
ETC以太经典
|
$6.02 | $6.57 | $5.99 | $179.67万 | $10.18亿 | -7.39% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.64万 | $5,840.84万 | -10.67% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004956 | $0.004482 | $17.67万 | $4,246.08万 | -5.87% |
| 345 |
MEMagic Eden
|
$0.03809 | $0.0426 | $0.03766 | $33.96万 | $558.69万 | -8.96% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $83.51万 | $702.56万 | -9.99% |
| 104 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.00479 | $227.45万 | $1,587.61万 | -7.84% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
MORPHOMorpho
|
$1.83 | $1.99 | $1.82 | $129.79万 | $4.64亿 | -6.87% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $287.79 | $467.84万 | $1.23亿 | -1.78% |
| 105 |
PLUMEPlume
|
$0.01236 | $0.01417 | $0.01227 | $223.55万 | $2,805.69万 | -10.44% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4769 | $0.4383 | $241.30万 | $4.66亿 | -1.40% |
| 1 |
BTC比特币
|
$65278.41 | $6.91万 | $6.50万 | $16.19亿 | $1.38兆 | -4.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |