大零币
ZEC · 美元计价
$920
≈ ￥6072
1.99% ($17.92)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$930.49
24H 最低
$801.52
今日开盘
$902.08
24H 成交量
$2.40亿
流通市值
$142.03亿
24H 涨跌额
($17.92)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $222.24万 | $8,341.90万 | -6.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2814 | $0.243 | $2,161.13万 | $10.07亿 | -5.60% |
| 226 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $77.42万 | $1,324.63万 | -2.80% |
| 78 |
WBTCWrapped Bitcoin
|
$65507.6 | $6.74万 | $6.21万 | $438.67万 | $76.18亿 | -2.64% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.88万 | $9.51亿 | -4.92% |
| 150 |
DEXEDeXe
|
$1.097 | $1.19 | $1.03 | $149.59万 | $5,277.87万 | -7.03% |
| 474 |
ASTRAstar
|
$0.004505 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.09% |
| 373 |
MEMagic Eden
|
$0.03813 | $0.04016 | $0.03575 | $36.66万 | $515.92万 | -4.46% |
| 160 |
SAGASaga
|
$0.01386 | $0.01442 | $0.01243 | $136.40万 | $638.90万 | -3.35% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $260.79万 | $1,483.20万 | -6.01% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 129 |
MORPHOMorpho
|
$1.78 | $1.93 | $1.69 | $205.69万 | $4.36亿 | -7.44% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $294.10 | $285.00 | $601.17万 | $1.23亿 | -0.45% |
| 108 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $280.35万 | $2,519.76万 | -2.39% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $337.10万 | $4.62亿 | 2.47% |
| 1 |
BTC比特币
|
$65553.41 | $6.74万 | $6.20万 | $26.84亿 | $1.32兆 | -2.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |